TENARIS S.A.

CHX:TEN_M.DXE5, LU2598331598
17,085 17:35
+0,370 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,260 18,015 17,980
18,380 726.464 -0,010 -0,06%
04 mrt 17,640 16,960 16,930
17,655 1.394.702 -1,055 -5,86%
05 mrt 16,975 16,833 16,825
17,210 839.164 -0,128 -0,75%
06 mrt 17,300 17,315 17,050
17,370 1.521.301 +0,483 +2,87%
07 mrt 17,315 17,313 17,055
17,515 1.858.570 -0,003 -0,01%
10 mrt 17,140 16,815 16,690
17,245 1.207.340 -0,497 -2,87%
11 mrt 16,580 16,693 16,430
16,730 1.761.895 -0,123 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront