TAMBURI INVT PARTNERS S.P.A.

CHX:TIP_M.DXE5, IT0003153621
8,400 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,490 8,555 8,430
8,560 42.522 +0,170 +2,03%
03 jan 8,550 8,480 8,470
8,570 17.970 -0,075 -0,88%
06 jan 8,470 8,470 8,425
8,510 16.243 -0,010 -0,12%
07 jan 8,430 8,435 8,400
8,530 20.635 -0,035 -0,41%
08 jan 8,410 8,350 8,290
8,420 35.318 -0,085 -1,01%
09 jan 8,280 8,315 8,250
8,330 70.561 -0,035 -0,42%
10 jan 8,330 8,250 8,250
8,370 22.327 -0,065 -0,78%
13 jan 8,215 8,225 8,170
8,270 18.604 -0,025 -0,30%
14 jan 8,250 8,200 8,180
8,250 26.467 -0,025 -0,30%
15 jan 8,190 8,265 8,190
8,300 80.322 +0,065 +0,79%
16 jan 8,300 8,240 8,210
8,300 0 -0,025 -0,30%
17 jan 8,240 8,340 8,230
8,350 68.238 +0,100 +1,21%
20 jan 8,320 8,260 8,220
8,320 43.530 -0,080 -0,96%
21 jan 8,220 8,290 8,210
8,290 29.638 +0,030 +0,36%
22 jan 8,280 8,350 8,280
8,370 44.829 +0,060 +0,72%
23 jan 8,360 8,320 8,280
8,360 46.229 -0,030 -0,36%
24 jan 8,320 8,300 8,290
8,400 27.059 -0,020 -0,24%
27 jan 8,270 8,250 8,180
8,290 20.985 -0,050 -0,60%
28 jan 8,250 8,240 8,230
8,300 20.108 -0,010 -0,12%
29 jan 8,300 8,335 8,250
8,350 23.150 +0,095 +1,15%
30 jan 8,360 8,410 8,330
8,420 37.437 +0,075 +0,90%
31 jan 8,440 8,515 8,430
8,560 39.011 +0,105 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront