TAMBURI INVT PARTNERS S.P.A.

CHX:TIP_M.DXE5, IT0003153621
8,440 11:01
+0,040 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,390 8,350 8,330
8,390 25.471 -0,040 -0,48%
03 dec 8,390 8,310 8,290
8,390 44.772 -0,040 -0,48%
04 dec 8,340 8,340 8,320
8,410 35.812 +0,030 +0,36%
05 dec 8,320 8,350 8,310
8,370 49.070 +0,010 +0,12%
06 dec 8,390 8,485 8,330
8,510 29.202 +0,135 +1,62%
09 dec 8,570 8,460 8,420
8,570 48.085 -0,025 -0,29%
10 dec 8,440 8,390 8,380
8,460 23.368 -0,070 -0,83%
11 dec 8,440 8,430 8,370
8,500 53.832 +0,040 +0,48%
12 dec 8,495 8,410 8,380
8,500 45.841 -0,020 -0,24%
13 dec 8,420 8,395 8,380
8,430 34.903 -0,015 -0,18%
16 dec 8,360 8,345 8,320
8,375 32.396 -0,050 -0,60%
17 dec 8,330 8,225 8,225
8,380 26.959 -0,120 -1,44%
18 dec 8,210 8,395 8,180
8,410 55.757 +0,170 +2,07%
19 dec 8,250 8,150 8,125
8,280 58.103 -0,245 -2,92%
20 dec 8,080 8,190 8,050
8,210 20.907 +0,040 +0,49%
23 dec 8,180 8,205 8,120
8,250 23.246 +0,015 +0,18%
27 dec 8,215 8,320 8,215
8,330 19.703 +0,115 +1,40%
30 dec 8,390 8,385 8,340
8,440 22.415 +0,065 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront