AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
14,110 15:28
-0,010 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,900 12,620 12,350
12,930 24.595 -0,620 -4,68%
04 mrt 12,180 11,725 11,710
12,180 16.030 -0,895 -7,09%
05 mrt 12,165 12,220 12,165
12,590 19.515 +0,495 +4,22%
06 mrt 12,450 12,760 12,380
12,880 21.058 +0,540 +4,42%
07 mrt 12,740 13,190 12,610
13,260 12.344 +0,430 +3,37%
10 mrt 13,200 13,170 12,585
13,410 11.959 -0,020 -0,15%
11 mrt 12,930 12,920 12,820
13,930 22.315 -0,250 -1,90%
12 mrt 12,950 13,030 12,870
13,150 10.852 +0,110 +0,85%
13 mrt 13,100 12,700 12,700
13,180 4.228 -0,330 -2,53%
14 mrt 12,750 13,140 12,750
13,440 12.440 +0,440 +3,46%
17 mrt 13,300 14,000 13,300
14,070 6.757 +0,860 +6,54%
18 mrt 14,280 14,560 14,130
14,630 8.220 +0,560 +4,00%
19 mrt 14,630 14,380 14,130
14,800 6.383 -0,180 -1,24%
20 mrt 14,435 13,970 13,910
14,435 8.321 -0,410 -2,85%
21 mrt 13,600 14,080 13,500
14,200 5.490 +0,110 +0,79%
24 mrt 14,360 14,120 14,020
14,400 4.588 +0,040 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront