AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
+ AT&S AUSTRIA TECHN.&SYSTEMT.AG op mijn watchlist
13,030 17:29
+0,110 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,560 12,790 12,100
12,820 14.779 -0,360 -2,74%
04 feb 12,830 11,870 11,770
12,940 6.211 -0,920 -7,19%
05 feb 11,760 11,850 11,400
11,910 10.120 -0,020 -0,17%
06 feb 11,670 11,930 11,670
11,930 4.353 +0,080 +0,68%
07 feb 11,830 11,050 10,980
11,830 23.244 -0,880 -7,38%
10 feb 11,280 11,800 11,160
11,920 15.195 +0,750 +6,79%
11 feb 11,990 12,100 11,640
12,155 4.756 +0,300 +2,54%
12 feb 12,120 11,900 11,780
12,120 0 -0,200 -1,65%
13 feb 12,140 12,600 12,080
12,600 7.334 +0,700 +5,88%
14 feb 12,550 12,605 12,415
12,940 6.391 +0,005 +0,04%
17 feb 12,530 12,340 12,300
12,555 8.653 -0,265 -2,10%
18 feb 12,050 11,850 11,760
12,240 56.605 -0,490 -3,97%
19 feb 12,010 11,690 11,620
12,015 11.378 -0,160 -1,35%
20 feb 11,790 12,550 11,790
12,700 15.616 +0,860 +7,36%
21 feb 12,720 12,860 12,570
13,160 11.529 +0,310 +2,47%
24 feb 12,775 12,840 12,310
12,880 9.551 -0,020 -0,16%
25 feb 12,660 12,680 12,260
12,740 9.500 -0,160 -1,25%
26 feb 12,830 13,450 12,830
13,560 15.772 +0,770 +6,07%
27 feb 13,260 13,150 13,060
13,260 3.509 -0,300 -2,23%
28 feb 12,810 13,240 12,510
13,350 20.659 +0,090 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront