BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
21,925 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,700 41,100 39,900
41,200 2.470 +0,600 +1,48%
03 mei 41,000 40,550 40,500
41,200 937 -0,550 -1,34%
06 mei 41,100 40,100 40,100
41,100 497 -0,450 -1,11%
07 mei 40,400 40,200 40,200
40,500 2.690 +0,100 +0,25%
08 mei 40,350 40,100 39,800
40,350 1.884 -0,100 -0,25%
09 mei 39,950 40,000 39,950
40,200 31 -0,100 -0,25%
10 mei 39,600 40,800 39,600
40,950 298 +0,800 +2,00%
13 mei 40,600 40,300 40,300
40,800 82 -0,500 -1,23%
14 mei 40,400 39,750 39,600
40,650 675 -0,550 -1,36%
15 mei 40,500 41,250 40,500
41,900 547 +1,500 +3,77%
16 mei 41,200 41,200 41,200
41,200 119 -0,050 -0,12%
17 mei 40,800 40,950 40,800
41,200 184 -0,250 -0,61%
20 mei 41,000 39,700 39,700
41,000 118 -1,250 -3,05%
21 mei 39,500 37,650 37,600
39,500 1.077 -2,050 -5,16%
22 mei 37,700 37,600 37,100
38,100 1.314 -0,050 -0,13%
23 mei 38,000 37,200 37,200
38,150 1.641 -0,400 -1,06%
24 mei 37,300 36,900 36,300
37,300 2.009 -0,300 -0,81%
27 mei 36,800 37,200 36,700
37,500 1.309 +0,300 +0,81%
28 mei 38,100 38,600 38,100
39,000 576 +1,400 +3,76%
29 mei 38,000 37,200 37,200
38,100 424 -1,400 -3,63%
30 mei 37,600 37,700 37,600
37,900 158 +0,500 +1,34%
31 mei 37,800 37,300 36,700
37,800 1.885 -0,400 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront