BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
23,100 17:20
-0,200 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,500 37,950 37,500
38,600 473 +0,650 +1,74%
04 jun 37,900 37,750 37,750
38,100 146 -0,200 -0,53%
05 jun 37,700 36,900 36,700
37,900 727 -0,850 -2,25%
06 jun 36,900 37,150 36,900
37,200 490 +0,250 +0,68%
07 jun 37,650 37,350 36,700
37,650 739 +0,200 +0,54%
10 jun 36,800 36,750 36,700
37,100 1.311 -0,600 -1,61%
11 jun 36,700 37,200 36,700
37,200 548 +0,450 +1,22%
12 jun 37,000 36,700 35,700
37,000 2.634 -0,500 -1,34%
13 jun 37,000 35,950 35,800
37,000 1.019 -0,750 -2,04%
14 jun 35,200 34,700 34,400
35,550 727 -1,250 -3,48%
17 jun 35,500 36,000 35,500
36,100 402 +1,300 +3,75%
18 jun 35,500 35,000 35,000
35,800 251 -1,000 -2,78%
19 jun 34,900 33,600 33,400
34,900 463 -1,400 -4,00%
20 jun 33,900 34,300 33,800
34,400 421 +0,700 +2,08%
21 jun 33,300 33,250 33,200
33,350 118 -1,050 -3,06%
24 jun 33,300 31,600 31,500
33,400 323 -1,650 -4,96%
25 jun 31,300 30,500 30,100
31,300 1.740 -1,100 -3,48%
26 jun 30,100 29,900 29,700
30,100 435 -0,600 -1,97%
27 jun 30,150 30,400 30,000
30,600 951 +0,500 +1,67%
28 jun 30,000 29,500 29,100
30,000 955 -0,900 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront