BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
24,400 17:16
+0,050 (+0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,850 17,900 17,800
18,050 215 -0,075 -0,42%
04 nov 17,750 18,350 17,750
18,500 2.776 +0,450 +2,51%
05 nov 18,200 17,950 17,700
18,200 1.190 -0,400 -2,18%
06 nov 18,200 17,250 17,250
18,200 1.701 -0,700 -3,90%
07 nov 17,650 17,600 17,600
17,650 149 +0,350 +2,03%
08 nov 17,550 17,550 17,550
17,550 75 -0,050 -0,28%
11 nov 17,325 17,500 17,325
17,600 730 -0,050 -0,28%
12 nov 17,350 16,650 16,650
17,350 801 -0,850 -4,86%
13 nov 16,500 15,850 15,850
16,500 436 -0,800 -4,80%
14 nov 15,800 16,300 15,800
16,400 5.810 +0,450 +2,84%
15 nov 16,600 16,650 16,550
16,800 2.221 +0,350 +2,15%
18 nov 16,650 16,850 16,650
17,100 3.782 +0,200 +1,20%
19 nov 17,000 16,200 16,050
17,000 906 -0,650 -3,86%
20 nov 16,250 16,800 16,250
16,850 1.137 +0,600 +3,70%
21 nov 0,000 18,150 0,000
18,150 1.528 +1,350 +8,04%
22 nov 18,250 18,025 17,800
18,250 2.183 -0,125 -0,69%
25 nov 18,400 18,550 18,150
18,850 6.171 +0,525 +2,91%
26 nov 18,200 16,800 16,800
18,200 2.893 -1,750 -9,43%
27 nov 16,750 17,025 16,750
17,050 2.821 +0,225 +1,34%
28 nov 17,150 17,600 17,050
17,650 1.011 +0,575 +3,38%
29 nov 17,900 17,700 17,450
17,900 1.262 +0,100 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront