BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
24,300 17:15
-0,100 (-0,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,800 20,800 20,700
20,800 1.905 +0,100 +0,48%
02 okt 20,600 20,400 20,400
20,600 241 -0,400 -1,92%
03 okt 20,000 19,600 19,450
20,200 1.149 -0,800 -3,92%
04 okt 19,850 19,950 19,850
20,000 116 +0,350 +1,79%
07 okt 20,300 19,800 19,700
20,300 206 -0,150 -0,75%
08 okt 19,850 19,650 19,650
19,850 82 -0,150 -0,76%
09 okt 19,650 19,900 19,650
19,900 1.305 +0,250 +1,27%
10 okt 19,800 20,000 19,800
20,000 3.505 +0,100 +0,50%
11 okt 20,200 20,200 20,200
20,300 1.742 +0,200 +1,00%
14 okt 20,075 20,200 20,000
20,400 1.372 0,000 0,00%
15 okt 20,600 20,300 20,100
20,600 1.313 +0,100 +0,50%
16 okt 20,300 20,500 20,300
20,500 791 +0,200 +0,99%
17 okt 20,400 21,000 20,400
21,000 796 +0,500 +2,44%
18 okt 21,000 21,500 21,000
21,600 312 +0,500 +2,38%
21 okt 21,500 21,200 21,200
21,700 591 -0,300 -1,40%
22 okt 21,300 21,600 21,300
21,600 390 +0,400 +1,89%
23 okt 21,600 21,700 21,600
21,800 236 +0,100 +0,46%
24 okt 21,700 21,500 21,500
21,700 237 -0,200 -0,92%
25 okt 21,300 20,900 20,900
21,300 250 -0,600 -2,79%
28 okt 20,900 19,900 19,800
20,900 1.335 -1,000 -4,78%
29 okt 19,850 18,500 18,475
19,850 1.442 -1,400 -7,04%
30 okt 18,500 18,050 18,050
18,600 1.232 -0,450 -2,43%
31 okt 18,000 17,975 17,975
18,175 989 -0,075 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront