BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
24,200 17:29
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,300 23,050 22,900
23,300 819 -0,300 -1,28%
03 sep 22,900 22,000 22,000
22,900 1.695 -1,050 -4,56%
04 sep 21,800 21,800 21,800
22,000 414 -0,200 -0,91%
05 sep 21,800 21,600 21,500
22,000 4.116 -0,200 -0,92%
06 sep 21,700 21,400 21,400
21,700 727 -0,200 -0,93%
09 sep 21,500 20,600 20,600
21,500 2.076 -0,800 -3,74%
10 sep 20,900 20,700 20,600
20,900 684 +0,100 +0,49%
11 sep 20,900 20,800 20,800
20,900 17 +0,100 +0,48%
12 sep 20,500 19,650 19,450
20,500 663 -1,150 -5,53%
13 sep 19,800 20,300 19,800
20,400 252 +0,650 +3,31%
16 sep 20,500 20,500 20,500
20,500 2.346 +0,200 +0,99%
17 sep 20,500 20,700 20,500
21,000 2.246 +0,200 +0,98%
18 sep 20,800 20,900 20,800
21,000 1.468 +0,200 +0,97%
19 sep 21,000 21,000 20,950
21,300 907 +0,100 +0,48%
20 sep 20,900 20,800 20,800
20,900 277 -0,200 -0,95%
23 sep 20,500 20,800 20,500
20,900 392 0,000 0,00%
24 sep 20,700 20,900 20,700
21,000 362 +0,100 +0,48%
25 sep 20,700 20,800 20,600
20,800 355 -0,100 -0,48%
26 sep 20,800 20,800 20,500
21,000 3.083 0,000 0,00%
27 sep 21,000 20,800 20,700
21,000 1.209 0,000 0,00%
30 sep 20,600 20,700 20,550
20,800 1.111 -0,100 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront