BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
23,200 17:28
-0,500 (-2,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 26,800 26,300 26,000
26,800 1.188 -0,500 -1,87%
02 aug 26,200 25,200 25,100
26,200 2.448 -1,100 -4,18%
05 aug 25,100 25,200 24,800
25,600 394 0,000 0,00%
06 aug 25,100 25,300 25,000
25,400 216 +0,100 +0,40%
07 aug 25,100 25,350 25,100
25,500 3.464 +0,050 +0,20%
08 aug 24,700 24,550 24,400
24,700 0 -0,800 -3,16%
09 aug 24,400 24,350 24,300
24,700 1.703 -0,200 -0,81%
12 aug 24,700 23,950 23,900
24,700 544 -0,400 -1,64%
13 aug 23,900 23,800 23,300
23,900 550 -0,150 -0,63%
14 aug 24,000 24,150 23,900
24,200 1.002 +0,350 +1,47%
15 aug 23,950 23,700 23,700
24,100 2.127 -0,450 -1,86%
16 aug 24,200 24,400 24,100
24,400 1.050 +0,700 +2,95%
19 aug 24,300 24,900 24,300
24,900 2.581 +0,500 +2,05%
20 aug 26,100 25,700 25,700
26,100 570 +0,800 +3,21%
21 aug 25,300 25,300 25,200
25,500 902 -0,400 -1,56%
22 aug 24,800 24,800 24,800
24,800 29 -0,500 -1,98%
23 aug 25,100 24,600 24,400
25,300 1.106 -0,200 -0,81%
26 aug 24,700 24,350 24,300
24,900 1.911 -0,250 -1,02%
27 aug 24,350 24,300 23,950
24,350 919 -0,050 -0,21%
28 aug 24,000 24,000 23,900
24,200 1.579 -0,300 -1,23%
29 aug 24,150 23,500 23,100
24,150 1.341 -0,500 -2,08%
30 aug 23,400 23,350 23,300
23,550 1.063 -0,150 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront