BERTRANDT AG

CHX:BDT_D.DXE4, DE0005232805
+ BERTRANDT AG op mijn watchlist
23,600 10:41
+0,300 (+1,29%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,800 29,100 29,100
29,800 813 -0,400 -1,36%
02 jul 28,700 28,900 28,700
28,900 505 -0,200 -0,69%
03 jul 29,300 29,700 29,000
30,100 3.660 +0,800 +2,77%
04 jul 30,400 29,800 29,700
30,400 588 +0,100 +0,34%
05 jul 29,600 29,700 29,300
29,700 216 -0,100 -0,34%
08 jul 29,800 29,500 29,450
29,800 56 -0,200 -0,67%
09 jul 29,800 29,800 29,800
29,800 70 +0,300 +1,02%
10 jul 29,300 28,850 28,850
29,300 596 -0,950 -3,19%
11 jul 29,200 29,000 28,700
29,200 573 +0,150 +0,52%
12 jul 29,100 28,400 28,400
29,100 288 -0,600 -2,07%
15 jul 28,000 28,600 28,000
28,850 467 +0,200 +0,70%
16 jul 28,100 27,900 27,700
28,100 112 -0,700 -2,45%
17 jul 28,300 28,400 28,300
28,400 371 +0,500 +1,79%
18 jul 28,900 29,500 28,900
29,600 528 +1,100 +3,87%
19 jul 28,600 28,500 28,400
28,600 157 -1,000 -3,39%
22 jul 28,050 27,800 27,800
28,450 421 -0,700 -2,46%
23 jul 27,550 27,600 27,500
27,700 293 -0,200 -0,72%
24 jul 27,400 27,200 27,200
27,600 155 -0,400 -1,45%
25 jul 27,400 27,300 27,200
27,400 130 +0,100 +0,37%
26 jul 27,800 28,300 26,800
28,600 528 +1,000 +3,66%
29 jul 28,100 26,900 26,800
28,200 1.700 -1,400 -4,95%
30 jul 27,000 26,500 26,500
27,100 466 -0,400 -1,49%
31 jul 27,000 26,800 26,750
27,000 870 +0,300 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront