CEWE STIFTUNG & CO. KGAA

CHX:CWC_D.DXE4, DE0005403901
+ CEWE STIFTUNG & CO. KGAA op mijn watchlist
97,950 17:29
+0,200 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,700 101,000 99,700
101,400 899 -0,600 -0,59%
04 feb 100,800 100,800 100,200
101,000 432 -0,200 -0,20%
05 feb 100,200 101,000 100,000
101,200 1.172 +0,200 +0,20%
06 feb 101,000 101,100 101,000
101,600 885 +0,100 +0,10%
07 feb 101,500 101,200 100,600
101,500 1.458 +0,100 +0,10%
10 feb 101,000 101,000 100,800
101,000 33 -0,200 -0,20%
11 feb 100,400 100,400 100,200
101,100 687 -0,600 -0,59%
12 feb 100,800 101,200 100,600
101,200 547 +0,800 +0,80%
13 feb 101,200 101,200 100,200
101,200 418 0,000 0,00%
14 feb 101,200 101,000 100,600
101,400 1.030 -0,200 -0,20%
17 feb 100,800 100,800 100,000
101,000 552 -0,200 -0,20%
18 feb 100,600 100,150 99,500
100,600 371 -0,650 -0,64%
19 feb 99,800 99,900 99,800
100,600 805 -0,250 -0,25%
20 feb 99,800 100,200 99,800
100,600 607 +0,300 +0,30%
21 feb 100,150 99,100 99,100
100,600 2.018 -1,100 -1,10%
24 feb 99,350 99,650 99,200
100,400 617 +0,550 +0,55%
25 feb 99,900 98,900 98,900
100,400 421 -0,750 -0,75%
26 feb 98,750 99,350 98,500
100,200 2.896 +0,450 +0,46%
27 feb 99,200 98,900 98,800
99,550 1.030 -0,450 -0,45%
28 feb 98,900 97,900 97,700
98,900 1.539 -1,000 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront