CEWE STIFTUNG & CO. KGAA

CHX:CWC_D.DXE4, DE0005403901
+ CEWE STIFTUNG & CO. KGAA op mijn watchlist
97,950 17:29
+0,200 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,750 97,400 97,200
98,150 736 -0,500 -0,51%
04 mrt 97,400 96,500 96,500
98,300 1.809 -0,900 -0,92%
05 mrt 98,000 96,500 95,900
98,700 4.801 0,000 0,00%
06 mrt 97,100 94,900 93,900
97,100 5.003 -1,600 -1,66%
07 mrt 95,300 97,400 95,200
97,500 4.372 +2,500 +2,63%
10 mrt 98,000 96,300 95,900
98,000 1.623 -1,100 -1,13%
11 mrt 96,700 96,000 95,900
96,900 1.590 -0,300 -0,31%
12 mrt 96,600 96,500 96,300
97,100 544 +0,500 +0,52%
13 mrt 96,000 95,750 95,700
96,600 1.546 -0,750 -0,78%
14 mrt 95,600 97,400 95,600
98,000 1.312 +1,650 +1,72%
17 mrt 97,900 98,400 97,100
98,400 508 +1,000 +1,03%
18 mrt 98,750 96,600 96,200
98,750 3.741 -1,800 -1,83%
19 mrt 97,100 98,950 96,800
98,950 2.817 +2,350 +2,43%
20 mrt 99,000 97,750 97,150
99,000 263 -1,200 -1,21%
21 mrt 98,200 97,950 97,100
98,400 796 +0,200 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront