CEWE STIFTUNG & CO. KGAA

CHX:CWC_D.DXE4, DE0005403901
101,000 16:29
-0,200 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,700 101,000 99,700
101,400 899 -0,600 -0,59%
04 feb 100,800 100,800 100,200
101,000 432 -0,200 -0,20%
05 feb 100,200 101,000 100,000
101,200 1.172 +0,200 +0,20%
06 feb 101,000 101,100 101,000
101,600 885 +0,100 +0,10%
07 feb 101,500 101,200 100,600
101,500 1.458 +0,100 +0,10%
10 feb 101,000 101,000 100,800
101,000 33 -0,200 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront