DEUTSCHE BOERSE AG

CHX:DB1_D.DXE4, DE0005810055
259,700 17:35
+12,200 (+4,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 274,000 275,250 272,600
276,000 180.214 +1,700 +0,62%
02 apr 275,400 275,800 272,600
276,700 203.401 +0,550 +0,20%
03 apr 276,700 280,500 274,900
282,550 350.939 +4,700 +1,70%
04 apr 283,300 261,900 260,200
284,900 684.540 -18,600 -6,63%
07 apr 249,000 247,900 245,200
259,200 960.819 -14,000 -5,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront