BRANICKS GROUP AG

CHX:BRNK_D.DXE4, DE000A1X3XX4
1,998 16:19
-0,002 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,445 2,375
2,445 21.035 -0,023 -0,91%
04 feb 2,390 2,380 2,350
2,390 6.877 -0,065 -2,66%
05 feb 2,380 2,380 2,380
2,380 24 0,000 0,00%
06 feb 0,000 2,380 0,000
0,000 0 0,000 0,00%
07 feb 2,375 2,375 2,370
2,395 1.570 -0,005 -0,21%
10 feb 2,400 2,465 2,400
2,465 1.550 +0,090 +3,79%
11 feb 2,490 2,500 2,490
2,500 908 +0,035 +1,42%
12 feb 2,460 2,425 2,400
2,470 2.427 -0,075 -3,00%
13 feb 2,410 2,363 2,355
2,410 2.324 -0,063 -2,58%
14 feb 2,350 2,310 2,310
2,350 970 -0,052 -2,22%
17 feb 2,295 2,295 2,295
2,295 68 -0,015 -0,65%
18 feb 2,280 2,285 2,255
2,290 1.481 -0,010 -0,44%
19 feb 2,373 2,350 2,265
2,373 6.768 +0,065 +2,84%
20 feb 2,290 2,268 2,245
2,290 1.363 -0,083 -3,51%
21 feb 2,285 2,280 2,230
2,295 5.566 +0,012 +0,55%
24 feb 2,353 2,340 2,323
2,368 739 +0,060 +2,63%
25 feb 2,375 2,400 2,375
2,428 1.149 +0,060 +2,56%
26 feb 2,435 2,470 2,435
2,475 10.522 +0,070 +2,92%
27 feb 2,485 2,460 2,460
2,485 925 -0,010 -0,40%
28 feb 2,435 2,475 2,435
2,475 2.571 +0,015 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront