BRANICKS GROUP AG

CHX:BRNK_D.DXE4, DE000A1X3XX4
+ BRANICKS GROUP AG op mijn watchlist
2,015 15:40
+0,015 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,390 2,380 2,345
2,410 7.988 -0,095 -3,84%
04 mrt 2,330 2,300 2,300
2,330 1.930 -0,080 -3,36%
05 mrt 2,335 2,293 2,293
2,363 1.389 -0,007 -0,33%
06 mrt 2,310 2,320 2,310
2,355 1.929 +0,027 +1,20%
07 mrt 2,330 2,290 2,285
2,340 4.887 -0,030 -1,29%
10 mrt 2,350 2,370 2,270
2,370 6.832 +0,080 +3,49%
11 mrt 2,335 2,375 2,290
2,375 5.717 +0,005 +0,21%
12 mrt 2,225 2,140 2,125
2,225 5.705 -0,235 -9,89%
13 mrt 2,180 2,080 2,080
2,180 534 -0,060 -2,80%
14 mrt 2,223 2,170 2,170
2,223 3.118 +0,090 +4,33%
17 mrt 2,145 2,153 2,108
2,153 5.895 -0,018 -0,81%
18 mrt 2,095 2,125 2,095
2,125 3.750 -0,027 -1,28%
19 mrt 2,140 2,075 1,986
2,140 11.820 -0,050 -2,35%
20 mrt 2,015 2,035 2,003
2,035 1.250 -0,040 -1,93%
21 mrt 2,028 2,040 2,020
2,048 757 +0,005 +0,25%
24 mrt 2,025 2,000 1,996
2,025 1.805 -0,040 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront