DRAEGERWERK AG & CO. KGAA

CHX:DRW3_D.DXE4, DE0005550636
+ DRAEGERWERK AG & CO. KGAA op mijn watchlist
62,900 09:44
+1,500 (+2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,550 43,450 43,350
43,600 281 -0,250 -0,57%
03 dec 43,400 43,750 43,350
43,750 246 +0,300 +0,69%
04 dec 43,600 44,800 43,600
44,800 1.760 +1,050 +2,40%
05 dec 44,550 44,375 43,900
44,800 789 -0,425 -0,95%
06 dec 44,000 44,650 43,600
44,750 523 +0,275 +0,62%
09 dec 45,100 45,900 44,900
46,300 1.153 +1,250 +2,80%
10 dec 46,800 46,400 46,400
46,925 1.224 +0,500 +1,09%
11 dec 46,800 46,900 46,800
47,450 549 +0,500 +1,08%
12 dec 46,900 46,050 46,050
46,900 1.371 -0,850 -1,81%
13 dec 47,050 45,975 45,900
47,450 574 -0,075 -0,16%
16 dec 46,700 46,700 46,250
46,900 962 +0,725 +1,58%
17 dec 46,200 45,550 45,400
46,200 1.276 -1,150 -2,46%
18 dec 45,250 45,500 45,250
45,850 894 -0,050 -0,11%
19 dec 45,050 45,300 44,950
45,500 1.424 -0,200 -0,44%
20 dec 44,600 45,375 44,550
45,550 626 +0,075 +0,17%
23 dec 44,950 45,325 44,900
45,600 193 -0,050 -0,11%
27 dec 45,400 46,250 45,350
46,250 1.585 +0,925 +2,04%
30 dec 46,400 46,650 46,400
46,875 289 +0,400 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront