DRAEGERWERK AG & CO. KGAA

CHX:DRW3_D.DXE4, DE0005550636
+ DRAEGERWERK AG & CO. KGAA op mijn watchlist
61,700 11:00
+0,300 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,700 56,000 54,700
56,000 6.854 +2,100 +3,90%
04 mrt 56,600 55,100 54,700
56,600 1.308 -0,900 -1,61%
05 mrt 56,000 56,300 55,300
56,800 1.897 +1,200 +2,18%
06 mrt 56,900 58,200 56,500
58,200 4.614 +1,900 +3,37%
07 mrt 57,850 57,100 56,800
57,850 1.578 -1,100 -1,89%
10 mrt 57,800 56,900 56,800
57,800 2.197 -0,200 -0,35%
11 mrt 56,700 55,500 55,500
56,700 4.500 -1,400 -2,46%
12 mrt 55,800 56,000 55,800
56,550 374 +0,500 +0,90%
13 mrt 55,300 55,800 55,300
55,900 506 -0,200 -0,36%
14 mrt 55,450 56,500 55,450
56,500 3.944 +0,700 +1,25%
17 mrt 57,100 57,200 56,600
57,600 2.881 +0,700 +1,24%
18 mrt 57,450 57,900 56,950
58,100 3.374 +0,700 +1,22%
19 mrt 58,000 58,500 57,500
59,300 5.952 +0,600 +1,04%
20 mrt 58,900 59,500 58,900
59,700 1.196 +1,000 +1,71%
21 mrt 59,200 59,950 58,700
60,200 2.393 +0,450 +0,76%
24 mrt 59,900 61,550 59,900
61,550 2.052 +1,600 +2,67%
25 mrt 61,600 61,400 61,000
61,800 5.318 -0,150 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront