E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
13,255 17:36
+0,155 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,330 11,400 11,300
11,470 2.646.541 -0,018 -0,15%
04 feb 11,390 11,370 11,283
11,410 1.838.960 -0,030 -0,26%
05 feb 11,390 11,458 11,345
11,478 1.745.602 +0,088 +0,77%
06 feb 11,450 11,430 11,410
11,555 1.733.815 -0,027 -0,24%
07 feb 11,505 11,623 11,498
11,650 2.330.423 +0,193 +1,68%
10 feb 11,660 11,580 11,563
11,740 1.690.544 -0,043 -0,37%
11 feb 11,585 11,510 11,455
11,655 2.289.947 -0,070 -0,60%
12 feb 11,510 11,363 11,330
11,590 2.324.388 -0,147 -1,28%
13 feb 11,430 11,505 11,400
11,650 2.380.752 +0,143 +1,25%
14 feb 11,505 11,525 11,455
11,575 1.946.161 +0,020 +0,17%
17 feb 11,415 11,538 11,410
11,570 929.390 +0,012 +0,11%
18 feb 11,600 11,543 11,483
11,660 2.864.365 +0,005 +0,04%
19 feb 11,535 11,578 11,515
11,760 2.827.637 +0,035 +0,30%
20 feb 11,685 11,678 11,638
11,758 2.841.792 +0,100 +0,86%
21 feb 11,670 11,728 11,615
11,735 3.042.661 +0,050 +0,43%
24 feb 11,855 12,090 11,840
12,140 3.593.822 +0,363 +3,09%
25 feb 12,070 12,108 12,025
12,165 4.729.856 +0,018 +0,14%
26 feb 12,365 12,418 12,290
12,590 7.364.064 +0,310 +2,56%
27 feb 12,420 12,275 12,140
12,430 4.145.118 -0,143 -1,15%
28 feb 12,315 12,288 12,270
12,380 2.825.645 +0,012 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront