E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
13,140 17:36
-0,065 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,320 12,300 12,098
12,368 3.964.440 +0,013 +0,10%
04 mrt 12,330 12,415 12,310
12,500 3.733.466 +0,115 +0,93%
05 mrt 12,365 12,200 12,150
12,365 6.211.031 -0,215 -1,73%
06 mrt 12,355 12,548 12,180
12,580 6.489.278 +0,348 +2,85%
07 mrt 12,673 12,868 12,540
12,905 5.885.357 +0,320 +2,55%
10 mrt 12,910 12,775 12,775
13,015 6.139.215 -0,092 -0,72%
11 mrt 12,915 12,738 12,713
13,010 4.631.694 -0,037 -0,29%
12 mrt 12,815 12,825 12,725
12,915 3.109.672 +0,087 +0,69%
13 mrt 12,845 13,010 12,785
13,045 3.148.040 +0,185 +1,44%
14 mrt 12,995 13,020 12,920
13,145 2.175.264 +0,010 +0,08%
17 mrt 13,025 13,038 12,970
13,125 2.368.700 +0,018 +0,13%
18 mrt 13,030 13,085 12,975
13,100 3.650.238 +0,048 +0,36%
19 mrt 13,150 13,063 13,045
13,170 2.439.269 -0,023 -0,17%
20 mrt 13,088 13,170 12,970
13,205 3.295.350 +0,108 +0,82%
21 mrt 13,205 13,173 13,115
13,260 2.462.380 +0,002 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront