EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
6,335 17:29
-0,095 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,325 8,370 8,240
8,525 280.213 -0,335 -3,85%
04 feb 8,380 8,313 8,115
8,425 238.433 -0,057 -0,69%
05 feb 8,400 8,985 8,365
9,010 114.760 +0,672 +8,09%
06 feb 9,025 9,120 9,000
9,335 156.544 +0,135 +1,50%
07 feb 9,015 8,715 8,700
9,015 76.312 -0,405 -4,44%
10 feb 8,730 8,750 8,670
8,935 71.170 +0,035 +0,40%
11 feb 8,735 8,480 8,430
8,740 96.378 -0,270 -3,09%
12 feb 8,485 8,455 8,220
8,570 133.214 -0,025 -0,29%
13 feb 8,580 8,800 8,580
8,910 133.884 +0,345 +4,08%
14 feb 8,900 8,720 8,710
8,930 93.766 -0,080 -0,91%
17 feb 8,705 8,695 8,420
8,765 71.968 -0,025 -0,29%
18 feb 8,690 8,880 8,570
9,025 124.242 +0,185 +2,13%
19 feb 8,850 8,525 8,420
8,945 197.215 -0,355 -4,00%
20 feb 8,670 8,565 8,500
8,785 226.390 +0,040 +0,47%
21 feb 8,590 8,498 8,415
8,690 180.820 -0,067 -0,79%
24 feb 8,545 8,590 8,490
9,060 166.196 +0,092 +1,09%
25 feb 8,545 8,298 8,255
8,628 211.168 -0,293 -3,41%
26 feb 8,300 8,190 8,040
8,370 275.314 -0,108 -1,30%
27 feb 8,210 8,520 8,140
8,555 299.705 +0,330 +4,03%
28 feb 8,310 8,223 8,110
8,328 217.109 -0,297 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront