EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
6,180 17:29
-0,015 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,200 8,155 8,005
8,370 322.861 -0,068 -0,82%
04 mrt 7,995 7,150 7,100
8,000 437.774 -1,005 -12,32%
05 mrt 7,300 7,188 7,130
7,425 544.313 +0,037 +0,52%
06 mrt 7,200 6,775 6,730
7,273 581.977 -0,413 -5,74%
07 mrt 6,745 6,645 6,560
7,000 434.061 -0,130 -1,92%
10 mrt 6,720 6,373 6,300
6,720 232.738 -0,273 -4,10%
11 mrt 6,390 6,195 6,155
6,518 255.432 -0,177 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront