FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
+ FUCHS SE op mijn watchlist
47,700 11:28
+0,280 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,680 41,800 41,310
41,880 16.764 +0,120 +0,29%
03 jan 41,620 41,620 41,420
41,760 9.387 -0,180 -0,43%
06 jan 41,680 42,140 41,620
42,200 15.297 +0,520 +1,25%
07 jan 42,000 41,960 41,810
42,350 13.835 -0,180 -0,43%
08 jan 42,080 42,000 41,780
42,240 42.791 +0,040 +0,10%
09 jan 41,980 42,130 41,840
42,200 28.755 +0,130 +0,31%
10 jan 42,200 40,220 39,870
42,200 107.573 -1,910 -4,53%
13 jan 40,300 40,020 39,690
40,620 71.421 -0,200 -0,50%
14 jan 39,910 39,100 38,990
40,000 49.432 -0,920 -2,30%
15 jan 39,290 39,710 39,290
40,120 46.476 +0,610 +1,56%
16 jan 39,620 39,680 39,420
39,800 64.328 -0,030 -0,08%
17 jan 39,850 40,440 39,800
40,630 20.646 +0,760 +1,92%
20 jan 40,460 40,000 39,880
40,540 20.114 -0,440 -1,09%
21 jan 39,930 40,720 39,880
40,740 48.759 +0,720 +1,80%
22 jan 40,940 40,780 40,700
41,100 34.828 +0,060 +0,15%
23 jan 40,910 41,500 40,820
41,900 20.550 +0,720 +1,77%
24 jan 41,580 41,500 41,380
41,820 49.445 0,000 0,00%
27 jan 41,110 42,020 41,020
42,060 19.007 +0,520 +1,25%
28 jan 41,850 42,120 41,720
42,240 35.331 +0,100 +0,24%
29 jan 42,260 42,930 42,260
43,020 29.477 +0,810 +1,92%
30 jan 42,770 44,000 42,770
44,160 42.437 +1,070 +2,49%
31 jan 44,220 43,770 43,740
44,500 66.325 -0,230 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront