FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
+ FUCHS SE op mijn watchlist
49,960 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,060 42,790 42,470
43,220 71.672 -0,980 -2,24%
04 feb 42,820 42,880 42,100
42,970 42.711 +0,090 +0,21%
05 feb 42,660 43,220 42,310
43,240 22.844 +0,340 +0,79%
06 feb 43,360 44,240 43,360
44,280 26.544 +1,020 +2,36%
07 feb 44,220 43,820 43,820
44,460 34.141 -0,420 -0,95%
10 feb 43,900 44,830 43,860
44,860 14.611 +1,010 +2,30%
11 feb 44,770 44,600 44,590
44,990 44.930 -0,230 -0,51%
12 feb 44,630 44,980 44,240
45,000 32.449 +0,380 +0,85%
13 feb 45,120 47,420 45,120
47,440 70.814 +2,440 +5,42%
14 feb 47,360 47,760 47,300
48,120 76.800 +0,340 +0,72%
17 feb 47,580 48,460 47,320
48,620 57.060 +0,700 +1,47%
18 feb 47,920 48,460 47,520
48,720 53.266 0,000 0,00%
19 feb 48,500 47,300 47,030
48,640 49.242 -1,160 -2,39%
20 feb 47,600 47,100 47,020
47,760 60.277 -0,200 -0,42%
21 feb 46,340 46,700 46,240
47,320 55.395 -0,400 -0,85%
24 feb 47,080 46,840 46,620
47,260 50.346 +0,140 +0,30%
25 feb 46,640 46,760 46,420
47,000 55.498 -0,080 -0,17%
26 feb 46,900 46,580 46,380
47,400 64.659 -0,180 -0,38%
27 feb 46,480 46,420 46,060
46,660 37.989 -0,160 -0,34%
28 feb 46,720 47,000 46,340
47,280 30.566 +0,580 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront