FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
44,860 13:10
+0,030 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,060 42,790 42,470
43,220 71.672 -0,980 -2,24%
04 feb 42,820 42,880 42,100
42,970 42.711 +0,090 +0,21%
05 feb 42,660 43,220 42,310
43,240 22.844 +0,340 +0,79%
06 feb 43,360 44,240 43,360
44,280 26.544 +1,020 +2,36%
07 feb 44,220 43,820 43,820
44,460 34.141 -0,420 -0,95%
10 feb 43,900 44,830 43,860
44,860 14.611 +1,010 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront