FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
+ FUCHS SE op mijn watchlist
46,100 17:29
-3,280 (-6,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,050 48,000 46,790
48,220 53.344 +1,000 +2,13%
04 mrt 47,760 46,360 46,340
47,920 43.894 -1,640 -3,42%
05 mrt 47,200 49,320 47,160
49,920 344.355 +2,960 +6,38%
06 mrt 49,300 51,150 49,000
51,150 87.641 +1,830 +3,71%
07 mrt 50,300 49,620 48,980
50,300 86.590 -1,530 -2,99%
10 mrt 50,125 48,880 48,620
50,125 85.292 -0,740 -1,49%
11 mrt 49,140 47,500 47,500
49,390 53.021 -1,380 -2,82%
12 mrt 48,100 49,200 47,980
49,240 31.988 +1,700 +3,58%
13 mrt 48,660 48,300 48,060
49,000 49.896 -0,900 -1,83%
14 mrt 48,420 49,480 48,380
49,830 78.768 +1,180 +2,44%
17 mrt 49,520 49,800 49,440
49,940 55.091 +0,320 +0,65%
18 mrt 49,780 49,960 49,740
50,600 85.557 +0,160 +0,32%
19 mrt 49,920 49,800 49,600
50,500 69.116 -0,160 -0,32%
20 mrt 50,200 49,400 48,980
50,400 43.007 -0,400 -0,80%
21 mrt 46,860 46,100 44,040
47,980 158.370 -3,300 -6,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront