HAMBURGER HAFEN U. LOGISTIK AG

CHX:HHFA_D.DXE4, DE000A0S8488
+ HAMBURGER HAFEN U. LOGISTIK AG op mijn watchlist
17,080 15:51
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,180 18,980 18,920
19,180 259 -0,200 -1,04%
04 feb 18,680 19,040 18,680
19,040 282 +0,060 +0,32%
05 feb 18,900 18,700 18,690
19,100 562 -0,340 -1,79%
06 feb 18,900 19,040 18,800
19,040 785 +0,340 +1,82%
07 feb 19,080 18,920 18,920
19,180 1.843 -0,120 -0,63%
10 feb 19,150 19,050 18,920
19,200 897 +0,130 +0,69%
11 feb 0,000 19,050 0,000
0,000 0 0,000 0,00%
12 feb 18,780 18,640 18,640
18,880 312 -0,410 -2,15%
13 feb 18,780 18,780 18,780
18,780 16 +0,140 +0,75%
14 feb 18,500 18,500 18,500
18,500 30 -0,280 -1,49%
17 feb 18,640 18,640 18,640
18,640 87 +0,140 +0,76%
18 feb 18,620 18,500 18,500
18,620 42 -0,140 -0,75%
19 feb 18,540 18,540 18,540
18,540 19 +0,040 +0,22%
20 feb 18,540 18,540 18,540
18,540 1 0,000 0,00%
21 feb 18,410 18,410 18,410
18,410 19 -0,130 -0,70%
24 feb 18,510 18,350 18,350
18,510 16 -0,060 -0,33%
25 feb 18,240 18,400 18,240
18,400 35 +0,050 +0,27%
26 feb 18,040 18,040 18,040
18,040 29 -0,360 -1,96%
27 feb 17,880 17,820 17,820
17,880 181 -0,220 -1,22%
28 feb 0,000 17,820 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront