HAMBURGER HAFEN U. LOGISTIK AG

CHX:HHFA_D.DXE4, DE000A0S8488
17,080 15:51
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,400 17,660 17,400
17,660 483 -0,160 -0,90%
04 mrt 17,300 17,300 17,300
17,300 108 -0,360 -2,04%
05 mrt 17,000 16,880 16,880
17,000 218 -0,420 -2,43%
06 mrt 17,000 16,920 16,920
17,000 83 +0,040 +0,24%
07 mrt 0,000 16,920 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 16,920 0,000
0,000 0 0,000 0,00%
11 mrt 16,920 16,920 16,920
16,920 28 0,000 0,00%
12 mrt 17,030 17,030 17,030
17,030 12 +0,110 +0,65%
13 mrt 17,020 17,020 17,020
17,020 26 -0,010 -0,06%
14 mrt 0,000 17,020 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 17,020 0,000
0,000 0 0,000 0,00%
18 mrt 16,800 17,080 16,800
16,800 304 +0,060 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront