HELLA GMBH & CO. KGAA

CHX:HLE_D.DXE4, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
87,000 17:29
-0,700 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,000 87,300 87,300
89,400 840 -1,600 -1,80%
04 feb 87,900 88,200 87,900
88,500 320 +0,900 +1,03%
05 feb 87,200 87,000 86,900
87,300 148 -1,200 -1,36%
06 feb 88,100 88,650 88,100
89,900 1.475 +1,650 +1,90%
07 feb 89,750 90,600 89,750
91,900 1.558 +1,950 +2,20%
10 feb 91,800 90,500 90,300
91,800 877 -0,100 -0,11%
11 feb 90,400 89,500 88,800
90,400 513 -1,000 -1,10%
12 feb 90,700 90,200 89,850
91,800 1.175 +0,700 +0,78%
13 feb 90,900 91,050 90,200
91,400 8.615 +0,850 +0,94%
14 feb 91,150 90,400 90,250
91,300 921 -0,650 -0,71%
17 feb 90,400 91,150 90,400
92,100 3.081 +0,750 +0,83%
18 feb 91,100 90,950 90,850
91,500 5.497 -0,200 -0,22%
19 feb 91,000 88,500 86,750
91,300 2.828 -2,450 -2,69%
20 feb 89,050 87,000 87,000
89,350 1.001 -1,500 -1,69%
21 feb 86,600 87,800 86,100
88,850 3.727 +0,800 +0,92%
24 feb 89,500 91,050 89,500
92,800 4.787 +3,250 +3,70%
25 feb 90,150 90,150 89,800
91,200 10.440 -0,900 -0,99%
26 feb 90,700 90,900 90,600
91,200 8.562 +0,750 +0,83%
27 feb 91,500 90,250 89,900
92,800 13.637 -0,650 -0,72%
28 feb 89,350 88,800 88,800
90,100 1.307 -1,450 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront