HELLA GMBH & CO. KGAA

CHX:HLE_D.DXE4, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
91,100 11:43
+0,050 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 87,900 88,150 87,850
88,400 261 -0,650 -0,73%
03 jan 89,400 89,100 88,800
90,550 470 +0,950 +1,08%
06 jan 88,900 89,450 88,700
89,600 224 +0,350 +0,39%
07 jan 88,600 86,200 85,900
88,600 3.713 -3,250 -3,63%
08 jan 86,200 86,600 85,100
86,800 979 +0,400 +0,46%
09 jan 86,200 86,050 85,900
86,200 732 -0,550 -0,64%
10 jan 86,000 86,050 85,950
86,400 434 0,000 0,00%
13 jan 86,000 86,000 85,900
86,200 2.563 -0,050 -0,06%
14 jan 86,100 86,550 86,000
87,500 968 +0,550 +0,64%
15 jan 86,200 86,000 85,800
86,900 571 -0,550 -0,64%
16 jan 86,000 86,100 85,800
86,200 471 +0,100 +0,12%
17 jan 86,150 87,600 86,150
88,900 2.000 +1,500 +1,74%
20 jan 87,100 86,350 86,100
89,000 1.188 -1,250 -1,43%
21 jan 86,400 86,950 86,200
87,600 464 +0,600 +0,69%
22 jan 87,250 87,500 86,800
87,800 373 +0,550 +0,63%
23 jan 87,200 88,300 87,200
88,300 300 +0,800 +0,91%
24 jan 87,800 88,700 87,800
89,450 494 +0,400 +0,45%
27 jan 88,600 88,700 88,450
88,900 161 0,000 0,00%
28 jan 89,400 88,900 88,900
89,400 341 +0,200 +0,23%
29 jan 89,400 89,800 89,300
89,800 216 +0,900 +1,01%
30 jan 90,200 90,000 89,700
91,000 1.691 +0,200 +0,22%
31 jan 90,400 88,900 88,900
90,500 339 -1,100 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront