HELLA GMBH & CO. KGAA

CHX:HLE_D.DXE4, DE000A13SX22
+ HELLA GMBH & CO. KGAA op mijn watchlist
88,300 17:29
+1,300 (+1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,000 91,450 88,900
92,900 9.417 +2,650 +2,98%
04 mrt 90,700 88,400 88,400
90,700 3.600 -3,050 -3,34%
05 mrt 90,400 91,900 90,400
92,800 21.843 +3,500 +3,96%
06 mrt 92,200 92,200 91,800
92,500 11.131 +0,300 +0,33%
07 mrt 91,300 92,100 91,000
92,200 7.213 -0,100 -0,11%
10 mrt 92,100 91,750 90,150
92,200 5.158 -0,350 -0,38%
11 mrt 92,100 89,500 89,350
92,300 3.564 -2,250 -2,45%
12 mrt 89,400 89,300 88,900
89,700 2.965 -0,200 -0,22%
13 mrt 89,100 89,300 87,800
90,050 3.770 0,000 0,00%
14 mrt 88,450 91,900 87,800
92,100 8.385 +2,600 +2,91%
17 mrt 91,550 91,400 91,100
92,050 4.876 -0,500 -0,54%
18 mrt 91,300 90,100 89,300
94,400 15.164 -1,300 -1,42%
19 mrt 90,250 87,900 86,900
90,400 6.572 -2,200 -2,44%
20 mrt 88,300 86,900 86,150
88,400 4.292 -1,000 -1,14%
21 mrt 86,500 87,700 85,000
87,900 7.289 +0,800 +0,92%
24 mrt 87,450 87,000 86,450
87,900 1.721 -0,700 -0,80%
25 mrt 87,000 88,300 86,600
88,400 5.234 +1,300 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront