HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
+ HYPOPORT SE op mijn watchlist
156,950 17:29
+0,250 (+0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 192,700 194,250 190,200
194,650 3.646 -1,300 -0,66%
03 dec 189,800 190,100 185,900
191,900 9.550 -4,150 -2,14%
04 dec 193,000 194,750 190,300
196,900 12.020 +4,650 +2,45%
05 dec 195,100 189,350 187,600
196,300 3.005 -5,400 -2,77%
06 dec 187,600 190,100 183,200
190,900 4.633 +0,750 +0,40%
09 dec 192,100 181,900 181,400
192,400 1.864 -8,200 -4,31%
10 dec 176,100 175,450 174,100
181,400 3.055 -6,450 -3,55%
11 dec 176,300 179,900 174,600
182,600 6.217 +4,450 +2,54%
12 dec 180,600 172,600 171,250
180,800 3.006 -7,300 -4,06%
13 dec 173,400 170,000 167,400
175,000 5.102 -2,600 -1,51%
16 dec 169,400 167,700 167,700
171,000 4.601 -2,300 -1,35%
17 dec 166,700 170,800 166,000
171,450 3.984 +3,100 +1,85%
18 dec 171,100 170,000 169,800
173,700 1.814 -0,800 -0,47%
19 dec 168,350 171,000 167,600
174,400 4.157 +1,000 +0,59%
20 dec 169,400 171,400 167,500
171,700 3.102 +0,400 +0,23%
23 dec 170,800 172,400 169,300
172,700 3.236 +1,000 +0,58%
27 dec 173,100 174,050 171,800
176,200 4.934 +1,650 +0,96%
30 dec 173,300 168,600 165,500
173,300 3.528 -5,450 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront