HYPOPORT SE

CHX:HYQ_D.DXE4, DE0005493365
172,200 14:56
+1,500 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 201,400 208,400 201,400
213,600 7.415 +8,450 +4,23%
04 mrt 204,600 184,650 181,100
204,800 14.983 -23,750 -11,40%
05 mrt 189,400 198,300 189,400
204,600 13.951 +13,650 +7,39%
06 mrt 200,800 193,850 188,200
201,400 11.995 -4,450 -2,24%
07 mrt 197,100 191,000 189,400
197,100 5.205 -2,850 -1,47%
10 mrt 199,900 184,100 183,900
199,900 5.614 -6,900 -3,61%
11 mrt 184,100 180,600 179,400
195,350 8.223 -3,500 -1,90%
12 mrt 182,800 175,800 175,400
184,700 5.096 -4,800 -2,66%
13 mrt 175,400 169,300 165,500
176,350 9.055 -6,500 -3,70%
14 mrt 170,400 170,700 166,400
176,000 9.715 +1,400 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront