JENOPTIK AG

CHX:JEN_D.DXE4, DE000A2NB601
+ JENOPTIK AG op mijn watchlist
23,290 17:29
-0,420 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,960 20,980 20,600
21,160 60.142 -0,820 -3,76%
04 feb 21,100 21,220 20,960
21,270 17.619 +0,240 +1,14%
05 feb 21,100 20,920 20,880
21,100 11.226 -0,300 -1,41%
06 feb 21,060 21,490 21,020
21,600 18.199 +0,570 +2,72%
07 feb 21,700 21,320 21,260
21,700 35.620 -0,170 -0,79%
10 feb 21,470 21,640 21,340
21,660 38.331 +0,320 +1,50%
11 feb 21,580 21,700 21,500
21,720 22.638 +0,060 +0,28%
12 feb 21,820 21,180 20,980
21,820 69.552 -0,520 -2,40%
13 feb 21,460 21,860 21,100
21,860 91.101 +0,680 +3,21%
14 feb 21,900 21,870 21,800
22,240 55.177 +0,010 +0,05%
17 feb 22,140 22,020 21,740
22,140 51.818 +0,150 +0,69%
18 feb 22,140 22,240 21,740
22,500 63.304 +0,220 +1,00%
19 feb 22,300 21,860 21,780
22,600 64.652 -0,380 -1,71%
20 feb 21,920 22,220 21,780
22,350 55.981 +0,360 +1,65%
21 feb 22,380 21,840 21,800
22,640 98.417 -0,380 -1,71%
24 feb 22,400 22,540 22,140
22,900 41.572 +0,700 +3,21%
25 feb 22,220 22,510 22,160
22,810 46.044 -0,030 -0,13%
26 feb 22,680 23,120 22,680
23,260 49.749 +0,610 +2,71%
27 feb 22,820 22,640 22,400
22,860 61.653 -0,480 -2,08%
28 feb 22,240 22,220 22,020
22,500 39.561 -0,420 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront