JENOPTIK AG

CHX:JEN_D.DXE4, DE000A2NB601
+ JENOPTIK AG op mijn watchlist
23,290 17:29
-0,420 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,600 22,720 22,480
23,220 53.188 +0,500 +2,25%
04 mrt 22,400 21,540 21,440
22,460 64.450 -1,180 -5,19%
05 mrt 22,260 23,640 22,260
23,820 152.858 +2,100 +9,75%
06 mrt 23,930 23,880 23,360
24,360 131.648 +0,240 +1,02%
07 mrt 23,500 22,960 22,860
23,500 52.355 -0,920 -3,85%
10 mrt 23,440 22,440 22,160
23,440 57.199 -0,520 -2,26%
11 mrt 22,480 22,010 22,000
22,620 73.931 -0,430 -1,92%
12 mrt 22,380 22,460 22,080
22,590 61.122 +0,450 +2,04%
13 mrt 22,260 22,340 22,080
22,600 43.602 -0,120 -0,53%
14 mrt 22,340 23,240 22,340
23,360 52.013 +0,900 +4,03%
17 mrt 23,380 23,700 23,300
23,820 58.989 +0,460 +1,98%
18 mrt 24,000 24,310 23,820
24,700 67.472 +0,610 +2,57%
19 mrt 24,240 24,140 23,950
24,500 45.484 -0,170 -0,70%
20 mrt 24,140 23,710 23,300
24,230 59.492 -0,430 -1,78%
21 mrt 23,400 23,290 22,900
23,400 32.587 -0,420 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront