JENOPTIK AG

CHX:JEN_D.DXE4, DE000A2NB601
14,830 11:46
-0,890 (-5,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,280 19,060 18,900
19,390 84.930 -0,080 -0,42%
02 apr 19,030 18,840 18,670
19,070 49.123 -0,220 -1,15%
03 apr 17,710 16,800 16,720
18,030 193.356 -2,040 -10,83%
04 apr 16,400 15,755 15,010
16,715 150.696 -1,045 -6,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront