KRONES AG

CHX:KRN_D.DXE4, DE0006335003
+ KRONES AG op mijn watchlist
134,400 17:35
-0,600 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,400 127,200 125,900
129,600 34.833 -5,100 -3,85%
04 feb 126,900 126,300 126,000
127,400 10.718 -0,900 -0,71%
05 feb 125,800 126,300 125,000
126,400 4.018 0,000 0,00%
06 feb 126,600 127,600 126,400
128,000 17.193 +1,300 +1,03%
07 feb 128,300 128,600 127,200
128,600 7.764 +1,000 +0,78%
10 feb 128,800 130,200 128,000
130,200 3.744 +1,600 +1,24%
11 feb 130,000 130,100 129,800
130,800 7.809 -0,100 -0,08%
12 feb 130,400 130,400 129,600
131,100 10.526 +0,300 +0,23%
13 feb 130,800 133,200 130,200
133,600 17.842 +2,800 +2,15%
14 feb 132,800 133,800 132,800
135,000 4.812 +0,600 +0,45%
17 feb 134,000 134,800 133,400
135,000 22.076 +1,000 +0,75%
18 feb 135,000 135,600 134,200
135,800 18.656 +0,800 +0,59%
19 feb 136,200 133,500 133,400
136,600 13.841 -2,100 -1,55%
20 feb 127,200 124,000 122,400
128,600 65.723 -9,500 -7,12%
21 feb 125,000 125,100 124,600
127,800 28.439 +1,100 +0,89%
24 feb 127,000 129,000 125,600
129,400 14.621 +3,900 +3,12%
25 feb 128,400 129,400 128,000
130,400 8.816 +0,400 +0,31%
26 feb 129,800 131,500 129,800
132,400 10.634 +2,100 +1,62%
27 feb 130,800 132,100 130,400
132,700 15.647 +0,600 +0,46%
28 feb 131,300 130,800 129,400
131,600 10.701 -1,300 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront