KRONES AG

CHX:KRN_D.DXE4, DE0006335003
+ KRONES AG op mijn watchlist
133,900 17:29
-1,100 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,800 133,600 130,800
135,200 19.911 +2,800 +2,14%
04 mrt 132,400 129,000 128,500
133,600 9.755 -4,600 -3,44%
05 mrt 130,500 137,600 130,500
138,400 56.691 +8,600 +6,67%
06 mrt 138,000 137,600 136,400
140,000 48.781 0,000 0,00%
07 mrt 136,200 133,600 133,400
136,400 45.850 -4,000 -2,91%
10 mrt 134,500 132,000 129,400
134,500 28.851 -1,600 -1,20%
11 mrt 132,000 130,700 130,600
132,900 20.486 -1,300 -0,98%
12 mrt 131,800 132,600 131,600
133,800 11.078 +1,900 +1,45%
13 mrt 131,700 130,700 129,800
133,000 16.327 -1,900 -1,43%
14 mrt 130,800 133,500 130,600
134,700 20.155 +2,800 +2,14%
17 mrt 134,200 135,300 134,000
135,600 5.646 +1,800 +1,35%
18 mrt 136,800 137,400 136,000
138,200 12.638 +2,100 +1,55%
19 mrt 137,000 136,700 135,900
138,000 12.441 -0,700 -0,51%
20 mrt 137,200 135,000 132,400
137,400 11.972 -1,700 -1,24%
21 mrt 133,800 133,900 132,400
134,200 11.301 -1,100 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront