LENZING AG

CHX:LNZ_V.DXE4, AT0000644505
+ LENZING AG op mijn watchlist
33,150 17:29
-0,350 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,700 23,900 23,800
24,700 20.556 -1,200 -4,78%
04 feb 23,950 24,350 23,800
24,725 14.061 +0,450 +1,88%
05 feb 24,100 23,900 23,850
24,200 9.416 -0,450 -1,85%
06 feb 24,050 24,700 23,750
24,950 14.764 +0,800 +3,35%
07 feb 24,950 24,650 24,650
25,000 8.080 -0,050 -0,20%
10 feb 24,775 24,550 24,325
24,950 8.067 -0,100 -0,41%
11 feb 24,650 24,400 24,400
24,675 4.019 -0,150 -0,61%
12 feb 24,525 24,600 24,400
24,800 12.797 +0,200 +0,82%
13 feb 24,750 24,975 24,350
25,200 26.608 +0,375 +1,52%
14 feb 25,150 25,300 24,950
25,750 26.098 +0,325 +1,30%
17 feb 25,450 25,200 25,200
25,450 6.478 -0,100 -0,40%
18 feb 25,200 25,300 24,800
25,350 55.782 +0,100 +0,40%
19 feb 25,450 24,600 24,600
25,475 14.163 -0,700 -2,77%
20 feb 25,150 24,650 24,650
25,150 2.785 +0,050 +0,20%
21 feb 24,850 24,800 24,800
25,250 0 +0,150 +0,61%
24 feb 24,950 25,350 24,950
25,350 6.044 +0,550 +2,22%
25 feb 25,250 25,300 25,200
25,450 5.459 -0,050 -0,20%
26 feb 25,350 26,200 25,350
26,250 11.089 +0,900 +3,56%
27 feb 26,450 26,300 26,050
26,450 9.827 +0,100 +0,38%
28 feb 25,825 26,100 25,825
26,300 6.102 -0,200 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront