LENZING AG

CHX:LNZ_V.DXE4, AT0000644505
+ LENZING AG op mijn watchlist
33,150 17:29
-0,350 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,025 26,800 25,800
27,000 10.165 +0,700 +2,68%
04 mrt 26,650 25,650 25,500
26,800 7.489 -1,150 -4,29%
05 mrt 26,900 27,050 26,675
27,650 22.310 +1,400 +5,46%
06 mrt 27,100 29,000 27,100
29,025 12.303 +1,950 +7,21%
07 mrt 28,800 29,050 28,350
29,250 13.355 +0,050 +0,17%
10 mrt 29,250 28,600 28,400
29,250 13.142 -0,450 -1,55%
11 mrt 28,550 27,800 27,500
28,625 9.417 -0,800 -2,80%
12 mrt 27,800 28,000 27,750
28,250 4.076 +0,200 +0,72%
13 mrt 27,650 27,900 27,650
27,950 1.786 -0,100 -0,36%
14 mrt 29,350 33,000 29,100
33,100 30.885 +5,100 +18,28%
17 mrt 34,050 33,950 33,350
35,700 27.261 +0,950 +2,88%
18 mrt 34,050 34,750 33,450
34,850 11.000 +0,800 +2,36%
19 mrt 35,000 35,300 34,550
35,450 22.126 +0,550 +1,58%
20 mrt 35,150 33,500 32,900
35,400 37.776 -1,800 -5,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront