OMV AG

CHX:OA5, AT0000743059
38,200 17:29
-0,030 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,640 39,100 38,840
39,640 262.560 -0,660 -1,66%
04 feb 39,280 38,540 38,400
39,400 404.159 -0,560 -1,43%
05 feb 38,700 37,820 37,620
38,780 209.431 -0,720 -1,87%
06 feb 37,940 37,840 37,630
38,380 223.551 +0,020 +0,05%
07 feb 38,080 38,230 37,740
38,370 200.649 +0,390 +1,03%
10 feb 38,120 38,200 37,980
38,400 95.744 -0,030 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront