OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
38,060 12:37
-0,140 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,780 37,560 37,340
37,960 104.903 -0,340 -0,90%
03 dec 37,660 37,980 37,650
38,460 125.283 +0,420 +1,12%
04 dec 38,240 37,960 37,840
38,540 65.536 -0,020 -0,05%
05 dec 38,060 37,500 37,340
38,100 103.521 -0,460 -1,21%
06 dec 37,560 37,280 37,120
37,780 63.673 -0,220 -0,59%
09 dec 37,700 38,280 37,660
38,440 64.692 +1,000 +2,68%
10 dec 38,300 38,280 38,160
38,560 91.408 0,000 0,00%
11 dec 38,160 38,000 37,780
39,100 142.929 -0,280 -0,73%
12 dec 37,900 37,640 37,550
38,100 143.864 -0,360 -0,95%
13 dec 37,730 37,320 37,080
37,860 81.125 -0,320 -0,85%
16 dec 37,400 37,130 36,820
37,400 147.734 -0,190 -0,51%
17 dec 36,900 36,580 36,440
36,940 68.878 -0,550 -1,48%
18 dec 36,580 36,570 36,400
36,760 97.876 -0,010 -0,03%
19 dec 36,460 36,680 36,300
36,820 130.621 +0,110 +0,30%
20 dec 36,690 36,360 36,060
36,760 109.046 -0,320 -0,87%
23 dec 36,460 36,440 36,120
36,580 42.060 +0,080 +0,22%
27 dec 36,640 37,160 36,640
37,240 59.230 +0,720 +1,98%
30 dec 37,080 37,270 36,940
37,320 59.793 +0,110 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront