PORR AG

CHX:POS_V.DXE4, AT0000609607
+ PORR AG op mijn watchlist
27,450 17:29
-0,950 (-3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,650 23,650 23,400
23,900 1.344 +0,450 +1,94%
04 mrt 23,100 22,550 22,550
23,150 2.018 -1,100 -4,65%
05 mrt 23,750 25,550 23,750
26,300 16.805 +3,000 +13,30%
06 mrt 26,150 25,900 25,550
26,950 14.815 +0,350 +1,37%
07 mrt 25,500 26,200 25,250
26,300 6.356 +0,300 +1,16%
10 mrt 25,800 25,225 25,100
25,800 12.745 -0,975 -3,72%
11 mrt 25,150 25,375 25,000
25,500 2.365 +0,150 +0,59%
12 mrt 25,600 26,450 25,600
26,700 4.487 +1,075 +4,24%
13 mrt 26,900 26,750 26,700
27,150 1.930 +0,300 +1,13%
14 mrt 27,750 28,475 27,450
28,600 12.503 +1,725 +6,45%
17 mrt 29,025 28,900 28,100
29,800 24.356 +0,425 +1,49%
18 mrt 29,250 29,800 28,750
29,850 11.310 +0,900 +3,11%
19 mrt 30,850 28,625 28,400
30,850 10.362 -1,175 -3,94%
20 mrt 28,600 28,350 27,600
28,700 5.146 -0,275 -0,96%
21 mrt 28,250 28,400 28,000
28,700 18.614 +0,050 +0,18%
24 mrt 28,550 27,450 25,000
28,550 3.941 -0,950 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront