PORR AG

CHX:POS_V.DXE4, AT0000609607
+ PORR AG op mijn watchlist
28,400 17:29
+0,050 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 19,750 19,540
20,000 3.948 -0,500 -2,47%
04 feb 19,960 19,680 19,640
19,980 596 -0,070 -0,35%
05 feb 19,400 19,720 19,400
19,760 921 +0,040 +0,20%
06 feb 20,150 20,525 20,150
20,525 2.055 +0,805 +4,08%
07 feb 20,500 20,750 20,500
20,850 5.291 +0,225 +1,10%
10 feb 20,700 20,675 20,625
20,700 709 -0,075 -0,36%
11 feb 20,525 20,250 20,250
20,525 92 -0,425 -2,06%
12 feb 20,425 20,550 20,350
20,700 1.683 +0,300 +1,48%
13 feb 20,700 21,600 20,700
21,850 1.162 +1,050 +5,11%
14 feb 21,750 21,750 21,625
22,150 1.775 +0,150 +0,69%
17 feb 21,850 22,200 21,850
22,200 1.695 +0,450 +2,07%
18 feb 22,250 22,525 22,150
22,550 5.094 +0,325 +1,46%
19 feb 22,675 22,300 22,275
22,750 4.356 -0,225 -1,00%
20 feb 22,600 23,350 22,600
23,475 2.498 +1,050 +4,71%
21 feb 23,500 23,100 22,900
23,500 1.561 -0,250 -1,07%
24 feb 22,950 22,800 22,550
23,025 715 -0,300 -1,30%
25 feb 22,450 21,900 21,850
22,450 7.148 -0,900 -3,95%
26 feb 22,450 23,025 22,450
23,100 10.995 +1,125 +5,14%
27 feb 23,125 23,700 23,100
23,700 1.305 +0,675 +2,93%
28 feb 23,300 23,200 23,100
23,350 561 -0,500 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront