PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
5,775 17:29
-0,052 (-0,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,673 5,535 5,525
5,673 129.699 -0,120 -2,12%
04 nov 5,545 5,505 5,480
5,608 50.963 -0,030 -0,54%
05 nov 5,510 5,465 5,425
5,590 85.973 -0,040 -0,73%
06 nov 5,480 5,335 5,250
5,540 144.062 -0,130 -2,38%
07 nov 5,385 5,273 5,260
5,455 115.214 -0,063 -1,17%
08 nov 5,260 5,180 5,130
5,260 130.198 -0,093 -1,75%
11 nov 5,235 5,200 5,115
5,255 135.952 +0,020 +0,39%
12 nov 5,155 5,005 4,990
5,190 213.703 -0,195 -3,75%
13 nov 4,974 4,631 4,612
5,005 319.526 -0,374 -7,47%
14 nov 4,770 4,805 4,572
4,918 467.773 +0,174 +3,76%
15 nov 4,722 4,975 4,650
5,010 507.039 +0,170 +3,54%
18 nov 4,972 4,939 4,912
5,065 152.925 -0,036 -0,72%
19 nov 4,922 4,910 4,840
4,993 161.893 -0,029 -0,59%
20 nov 4,886 4,756 4,728
4,902 198.890 -0,154 -3,14%
21 nov 4,766 4,782 4,744
4,862 190.893 +0,026 +0,55%
22 nov 4,782 4,734 4,695
4,810 137.341 -0,048 -1,00%
25 nov 4,758 4,805 4,636
4,828 77.956 +0,071 +1,50%
26 nov 4,757 4,628 4,602
4,757 127.233 -0,177 -3,68%
27 nov 4,648 4,638 4,602
4,672 110.065 +0,010 +0,22%
28 nov 4,648 4,604 4,602
4,666 59.328 -0,034 -0,73%
29 nov 4,616 4,638 4,600
4,696 141.689 +0,034 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront