PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
5,735 09:46
+0,113 (+2,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,863 5,860 5,815
5,960 124.825 +0,040 +0,69%
02 okt 5,845 5,850 5,820
5,880 87.152 -0,010 -0,17%
03 okt 5,830 5,895 5,685
6,245 341.348 +0,045 +0,77%
04 okt 5,928 6,150 5,925
6,190 134.396 +0,255 +4,33%
07 okt 6,200 6,110 6,070
6,260 78.014 -0,040 -0,65%
08 okt 6,110 6,065 6,055
6,145 66.542 -0,045 -0,74%
09 okt 6,070 6,098 6,060
6,150 42.055 +0,032 +0,54%
10 okt 6,078 6,095 5,985
6,095 62.591 -0,003 -0,04%
11 okt 6,050 6,013 5,970
6,073 93.473 -0,082 -1,35%
14 okt 6,050 6,010 5,995
6,060 52.525 -0,003 -0,04%
15 okt 5,985 6,050 5,865
6,070 109.506 +0,040 +0,67%
16 okt 6,000 6,155 5,995
6,200 74.219 +0,105 +1,74%
17 okt 6,110 6,128 6,095
6,230 61.633 -0,027 -0,45%
18 okt 6,155 6,223 6,135
6,250 57.796 +0,095 +1,55%
21 okt 6,245 6,115 6,100
6,315 67.077 -0,108 -1,73%
22 okt 6,110 6,040 5,960
6,125 136.692 -0,075 -1,23%
23 okt 6,033 5,960 5,960
6,085 38.662 -0,080 -1,32%
24 okt 5,980 5,968 5,940
6,070 26.026 +0,008 +0,13%
25 okt 5,895 5,938 5,855
5,995 47.292 -0,030 -0,50%
28 okt 5,990 5,900 5,820
6,000 109.290 -0,037 -0,63%
29 okt 5,895 5,755 5,750
5,925 102.561 -0,145 -2,46%
30 okt 5,765 5,668 5,640
5,765 88.761 -0,087 -1,52%
31 okt 5,645 5,655 5,610
5,760 84.313 -0,013 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront