SIXT SE

CHX:SIX3_D.DXE4, DE0007231334
+ SIXT SE op mijn watchlist
59,400 17:29
-0,500 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,000 58,400 56,000
58,700 3.415 -0,800 -1,35%
04 feb 58,400 58,450 57,900
58,450 232 +0,050 +0,09%
05 feb 58,400 58,500 58,300
58,650 1.045 +0,050 +0,09%
06 feb 58,550 59,300 58,500
59,400 618 +0,800 +1,37%
07 feb 59,700 59,300 59,100
60,400 1.020 0,000 0,00%
10 feb 59,750 59,700 59,500
59,800 1.011 +0,400 +0,67%
11 feb 59,700 59,500 59,300
59,700 468 -0,200 -0,34%
12 feb 59,300 59,000 59,000
59,600 1.554 -0,500 -0,84%
13 feb 58,600 59,350 58,600
59,500 1.201 +0,350 +0,59%
14 feb 58,600 58,200 58,100
59,000 2.931 -1,150 -1,94%
17 feb 58,400 58,050 58,000
58,400 1.934 -0,150 -0,26%
18 feb 57,850 59,800 57,600
60,200 3.324 +1,750 +3,01%
19 feb 60,150 59,250 59,200
60,150 2.845 -0,550 -0,92%
20 feb 59,500 58,550 58,550
60,100 7.513 -0,700 -1,18%
21 feb 58,900 58,400 58,400
59,400 3.084 -0,150 -0,26%
24 feb 58,800 58,600 58,000
58,900 2.948 +0,200 +0,34%
25 feb 58,500 58,600 58,300
58,900 1.572 0,000 0,00%
26 feb 58,800 58,900 58,600
59,000 3.760 +0,300 +0,51%
27 feb 61,600 59,600 59,200
61,600 4.786 +0,700 +1,19%
28 feb 58,800 59,600 58,800
60,000 7.880 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront