SIXT SE

CHX:SIX3_D.DXE4, DE0007231334
+ SIXT SE op mijn watchlist
59,400 17:29
-0,500 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,800 60,700 59,800
61,550 9.597 +1,100 +1,85%
04 mrt 60,300 59,300 59,200
60,300 2.028 -1,400 -2,31%
05 mrt 61,100 63,500 61,000
63,500 12.439 +4,200 +7,08%
06 mrt 63,600 63,700 63,100
64,200 11.195 +0,200 +0,31%
07 mrt 63,050 63,000 62,200
63,300 6.784 -0,700 -1,10%
10 mrt 63,300 61,600 61,100
63,300 4.779 -1,400 -2,22%
11 mrt 61,500 59,900 59,600
61,650 6.867 -1,700 -2,76%
12 mrt 59,900 59,400 59,300
60,500 2.675 -0,500 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront