KOENIG & BAUER AG

CHX:SKB_D.DXE4, DE0007193500
+ KOENIG & BAUER AG op mijn watchlist
15,200 17:29
+0,050 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,500 16,410 16,020
16,500 1.610 +0,160 +0,98%
04 feb 16,780 16,740 16,620
16,780 507 +0,330 +2,01%
05 feb 16,540 16,170 16,020
16,540 2.503 -0,570 -3,41%
06 feb 16,120 16,400 16,120
16,420 2.911 +0,230 +1,42%
07 feb 16,280 16,250 16,180
16,300 1.139 -0,150 -0,91%
10 feb 16,240 16,500 16,160
16,500 913 +0,250 +1,54%
11 feb 16,680 16,590 16,550
16,800 1.599 +0,090 +0,55%
12 feb 16,500 16,480 16,380
16,560 3.972 -0,110 -0,66%
13 feb 16,400 16,520 16,360
16,640 4.727 +0,040 +0,24%
14 feb 16,480 16,460 16,420
16,540 2.764 -0,060 -0,36%
17 feb 16,540 16,700 16,540
17,020 2.345 +0,240 +1,46%
18 feb 16,510 16,390 16,140
16,510 1.864 -0,310 -1,86%
19 feb 16,280 16,180 16,080
16,330 3.234 -0,210 -1,28%
20 feb 15,820 15,440 15,340
15,900 4.551 -0,740 -4,57%
21 feb 15,600 15,880 15,600
16,000 4.719 +0,440 +2,85%
24 feb 15,720 15,810 15,700
16,140 2.338 -0,070 -0,44%
25 feb 15,740 15,680 15,540
15,840 1.990 -0,130 -0,82%
26 feb 15,800 15,740 15,740
15,880 2.148 +0,060 +0,38%
27 feb 15,500 15,820 15,500
15,940 8.430 +0,080 +0,51%
28 feb 15,840 15,700 15,700
15,840 1.207 -0,120 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront