KOENIG & BAUER AG

CHX:SKB_D.DXE4, DE0007193500
+ KOENIG & BAUER AG op mijn watchlist
15,200 17:29
+0,050 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,950 16,340 15,860
16,560 5.814 +0,640 +4,08%
04 mrt 16,150 15,640 15,580
16,150 2.988 -0,700 -4,28%
05 mrt 15,900 15,700 15,700
16,510 8.178 +0,060 +0,38%
06 mrt 15,860 15,830 15,580
15,960 5.313 +0,130 +0,83%
07 mrt 15,580 15,580 15,480
15,760 8.371 -0,250 -1,58%
10 mrt 15,620 15,160 14,960
15,620 3.221 -0,420 -2,70%
11 mrt 14,900 15,510 14,900
15,620 5.717 +0,350 +2,31%
12 mrt 15,580 15,380 15,240
15,580 2.984 -0,130 -0,84%
13 mrt 15,080 15,120 15,040
15,260 4.316 -0,260 -1,69%
14 mrt 15,260 15,070 14,980
15,280 7.141 -0,050 -0,33%
17 mrt 14,780 14,940 14,120
15,060 9.290 -0,130 -0,86%
18 mrt 15,000 15,300 14,920
15,300 17.097 +0,360 +2,41%
19 mrt 15,150 15,260 15,050
15,260 17.660 -0,040 -0,26%
20 mrt 15,160 15,150 15,020
15,260 15.693 -0,110 -0,72%
21 mrt 15,160 15,200 14,830
15,200 4.464 +0,050 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront