SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
94,560 17:35
+1,060 (+1,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,060 96,290 95,220
96,520 320.560 +0,830 +0,87%
02 apr 95,780 96,140 95,460
96,620 398.146 -0,150 -0,16%
03 apr 95,820 95,040 93,730
96,060 360.151 -1,100 -1,14%
04 apr 94,740 95,680 94,680
98,940 550.851 +0,640 +0,67%
07 apr 92,200 90,960 90,400
94,120 538.281 -4,720 -4,93%
08 apr 91,060 91,280 89,070
91,920 286.253 +0,320 +0,35%
09 apr 90,620 92,260 90,280
93,100 416.605 +0,980 +1,07%
10 apr 94,380 93,820 93,200
95,800 439.984 +1,560 +1,69%
11 apr 94,060 94,900 93,200
95,540 243.731 +1,080 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront