SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
95,820 16:20
+1,260 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,940 98,420 97,400
100,000 161.955 -0,660 -0,67%
04 feb 98,700 97,340 97,080
98,880 148.894 -1,080 -1,10%
05 feb 97,140 94,740 94,630
97,320 276.607 -2,600 -2,67%
06 feb 95,920 96,940 94,600
96,940 218.252 +2,200 +2,32%
07 feb 97,740 96,500 96,160
98,020 101.938 -0,440 -0,45%
10 feb 96,230 96,540 95,820
96,640 87.760 +0,040 +0,04%
11 feb 96,160 97,020 95,480
97,020 169.787 +0,480 +0,50%
12 feb 97,420 98,620 97,260
98,620 151.366 +1,600 +1,65%
13 feb 99,240 101,550 98,600
101,650 237.114 +2,930 +2,97%
14 feb 100,650 100,150 99,820
101,450 101.013 -1,400 -1,38%
17 feb 98,860 99,340 98,780
100,050 98.982 -0,810 -0,81%
18 feb 98,840 98,160 97,800
98,880 104.469 -1,180 -1,19%
19 feb 98,360 95,300 95,280
98,530 147.019 -2,860 -2,91%
20 feb 96,020 97,300 95,860
97,340 151.482 +2,000 +2,10%
21 feb 97,700 97,820 97,420
99,260 148.913 +0,520 +0,53%
24 feb 98,710 98,340 97,620
99,020 90.946 +0,520 +0,53%
25 feb 98,120 97,770 97,160
98,200 144.058 -0,570 -0,58%
26 feb 97,700 98,780 97,600
99,580 139.012 +1,010 +1,03%
27 feb 98,300 96,420 95,860
98,300 122.645 -2,360 -2,39%
28 feb 96,280 96,840 95,940
97,340 121.644 +0,420 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront