SALZGITTER AG

CHX:SZG_D.DXE4, DE0006202005
+ SALZGITTER AG op mijn watchlist
25,400 17:28
-0,700 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,280 17,760 17,120
17,810 21.727 -0,100 -0,56%
04 feb 17,810 17,650 17,460
17,900 16.947 -0,110 -0,62%
05 feb 17,500 17,980 17,320
18,000 13.734 +0,330 +1,87%
06 feb 18,105 18,980 18,070
19,140 61.474 +1,000 +5,56%
07 feb 18,800 18,530 18,470
19,100 43.861 -0,450 -2,37%
10 feb 18,370 18,720 18,360
18,820 24.265 +0,190 +1,03%
11 feb 18,610 18,490 17,580
19,550 104.874 -0,230 -1,23%
12 feb 18,520 18,520 18,430
18,820 16.912 +0,030 +0,16%
13 feb 18,720 18,860 18,440
19,070 28.969 +0,340 +1,84%
14 feb 18,820 18,780 18,720
19,055 19.326 -0,080 -0,42%
17 feb 18,725 19,310 18,725
19,380 19.823 +0,530 +2,82%
18 feb 19,160 19,345 19,100
19,510 15.783 +0,035 +0,18%
19 feb 19,480 18,690 18,530
19,570 20.856 -0,655 -3,39%
20 feb 18,810 19,590 18,810
19,655 49.967 +0,900 +4,82%
21 feb 19,390 19,035 18,970
19,690 17.710 -0,555 -2,83%
24 feb 19,410 18,830 18,750
19,410 14.571 -0,205 -1,08%
25 feb 18,860 18,790 18,680
19,150 10.616 -0,040 -0,21%
26 feb 19,030 20,380 19,030
20,380 73.628 +1,590 +8,46%
27 feb 20,220 19,860 19,840
20,240 23.746 -0,520 -2,55%
28 feb 19,650 19,550 19,280
19,650 8.614 -0,310 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront